Intellicheck Mobilisa Inc (IDN)
USD 5.34
(1.52%)
USD 5.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 5.2 | 5.25 | 5.05 | 5.15 | 76.31 Thousand |
| 20 Aug, 2025 | 5.17 | 5.31 | 4.94 | 5.22 | 239.7 Thousand |
| 19 Aug, 2025 | 5.5 | 5.5 | 5.11 | 5.17 | 200.5 Thousand |
| 18 Aug, 2025 | 5.02 | 5.53 | 5.0 | 5.49 | 405.67 Thousand |
| 15 Aug, 2025 | 4.85 | 5.14 | 4.65 | 5.02 | 271.55 Thousand |
| 14 Aug, 2025 | 4.94 | 4.95 | 4.71 | 4.84 | 251.15 Thousand |
| 13 Aug, 2025 | 4.97 | 5.5 | 4.72 | 4.95 | 363.82 Thousand |
| 12 Aug, 2025 | 5.1 | 5.1 | 4.86 | 5.03 | 275.28 Thousand |
| 11 Aug, 2025 | 4.88 | 5.25 | 4.88 | 5.05 | 204.43 Thousand |
| 08 Aug, 2025 | 5.0 | 5.07 | 4.89 | 4.89 | 85.67 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC