Intellicheck Mobilisa Inc (IDN)
USD 5.34
(1.52%)
USD 5.34
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 5.26 | 5.41 | 5.26 | 5.34 | 100.37 Thousand |
| 04 Sep, 2025 | 5.29 | 5.32 | 5.14 | 5.24 | 90.84 Thousand |
| 03 Sep, 2025 | 5.36 | 5.4 | 5.25 | 5.29 | 62.16 Thousand |
| 02 Sep, 2025 | 5.34 | 5.47 | 5.22 | 5.35 | 98.1 Thousand |
| 29 Aug, 2025 | 5.47 | 5.51 | 5.37 | 5.45 | 122.3 Thousand |
| 28 Aug, 2025 | 5.33 | 5.56 | 5.27 | 5.41 | 184.02 Thousand |
| 27 Aug, 2025 | 5.38 | 5.53 | 5.25 | 5.32 | 176.58 Thousand |
| 26 Aug, 2025 | 5.21 | 5.4 | 5.21 | 5.37 | 79.06 Thousand |
| 25 Aug, 2025 | 5.3 | 5.31 | 5.2 | 5.25 | 84.03 Thousand |
| 22 Aug, 2025 | 5.15 | 5.4 | 5.1 | 5.32 | 144.33 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC