Intellicheck Mobilisa Inc (IDN)
USD 5.46
(2.82%)
USD 5.46
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.31 | 5.71 | 5.31 | 5.46 | 425.87 Thousand |
| 18 Jul, 2025 | 5.28 | 5.33 | 5.11 | 5.23 | 213.92 Thousand |
| 17 Jul, 2025 | 5.23 | 5.29 | 5.12 | 5.29 | 192.67 Thousand |
| 16 Jul, 2025 | 5.14 | 5.2 | 5.04 | 5.17 | 207.75 Thousand |
| 15 Jul, 2025 | 5.28 | 5.29 | 5.09 | 5.12 | 155.78 Thousand |
| 14 Jul, 2025 | 5.11 | 5.36 | 5.11 | 5.25 | 230.06 Thousand |
| 11 Jul, 2025 | 5.2 | 5.25 | 5.06 | 5.14 | 233.5 Thousand |
| 10 Jul, 2025 | 5.18 | 5.39 | 5.08 | 5.2 | 331.17 Thousand |
| 09 Jul, 2025 | 5.3 | 5.3 | 5.16 | 5.2 | 181.15 Thousand |
| 08 Jul, 2025 | 5.44 | 5.45 | 5.2 | 5.27 | 254.38 Thousand |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC