Intellicheck Mobilisa Inc (IDN)
USD 5.32
(3.3%)
USD 5.32
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 10.25 | 10.56 | 10.25 | 10.25 | 1450.00 |
| 01 Feb, 2000 | 10.5 | 10.5 | 10.13 | 10.13 | 1213.00 |
| 31 Jan, 2000 | 11.0 | 11.0 | 10.5 | 10.5 | 1388.00 |
| 28 Jan, 2000 | 12.0 | 12.0 | 11.13 | 11.13 | 1063.00 |
| 27 Jan, 2000 | 13.25 | 13.25 | 12.25 | 12.25 | 3238.00 |
| 26 Jan, 2000 | 12.5 | 13.75 | 12.5 | 13.13 | 9013.00 |
| 25 Jan, 2000 | 12.19 | 13.0 | 12.19 | 12.5 | 7650.00 |
| 24 Jan, 2000 | 11.38 | 12.19 | 11.13 | 12.19 | 7088.00 |
| 21 Jan, 2000 | 10.63 | 11.0 | 10.5 | 11.0 | 2200.00 |
| 20 Jan, 2000 | 10.5 | 10.88 | 10.5 | 10.88 | 1863.00 |
IDXX
IDYA
IEP
ICUI
IDAI
IDCC