Intellicheck Mobilisa Inc (IDN)

USD 5.25

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 10.5 11.13 10.5 11.13 1300.00
30 Dec, 1999 10.63 10.63 10.25 10.5 1713.00
29 Dec, 1999 10.63 10.75 10.5 10.63 763.00
28 Dec, 1999 10.56 10.88 10.25 10.63 1113.00
27 Dec, 1999 11.13 11.13 10.75 10.81 1213.00
23 Dec, 1999 11.25 11.25 10.88 11.25 2063.00
22 Dec, 1999 11.25 11.5 11.13 11.25 938.00
21 Dec, 1999 12.0 12.13 11.5 11.5 1750.00
20 Dec, 1999 12.63 12.63 12.0 12.19 1325.00
17 Dec, 1999 13.0 13.19 12.38 12.5 9925.00