Intellicheck Mobilisa Inc (IDN)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 10.0 10.0 9.63 9.81 5338.00
22 Nov, 1999 10.0 10.5 9.75 9.88 26.68 Thousand
19 Nov, 1999 11.0 13.0 9.75 10.38 45.93 Thousand