IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 418.28 420.21 415.81 417.71 760.74 Thousand
25 Mar, 2025 422.52 424.28 414.39 417.66 878 Thousand
24 Mar, 2025 424.51 430.16 420.73 423.6 616.83 Thousand
21 Mar, 2025 415.44 421.95 411.28 420.99 706.61 Thousand
20 Mar, 2025 421.33 425.6 418.99 420.62 537.54 Thousand
19 Mar, 2025 418.52 423.9 417.08 422.15 463.31 Thousand
18 Mar, 2025 420.98 425.81 417.84 419.52 463.84 Thousand
17 Mar, 2025 415.89 424.49 414.72 422.36 568.5 Thousand
14 Mar, 2025 409.0 418.86 409.0 415.3 645.26 Thousand
13 Mar, 2025 411.17 422.72 404.6 406.29 723.59 Thousand