IDEXX Laboratories, Inc. (IDXX)

USD 471.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 455.77 465.04 455.69 457.81 583.26 Thousand
25 Feb, 2025 464.61 467.02 451.9 459.86 836.52 Thousand
24 Feb, 2025 453.95 465.18 452.19 463.66 837 Thousand
21 Feb, 2025 454.41 460.38 452.46 452.77 773.2 Thousand
20 Feb, 2025 451.62 457.7 450.39 452.86 615.71 Thousand
19 Feb, 2025 448.0 452.4 444.5 450.99 578.7 Thousand
18 Feb, 2025 444.72 452.84 440.99 449.06 632.1 Thousand
14 Feb, 2025 463.63 463.63 444.37 444.53 553.8 Thousand
13 Feb, 2025 458.18 462.92 452.0 459.76 601.1 Thousand
12 Feb, 2025 458.7 460.36 451.89 457.35 634.04 Thousand