Ideaya Biosciences Inc (IDYA)

USD 23.1

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 22.52 23.11 22.22 23.1 849.95 Thousand
07 Aug, 2025 23.8 24.07 22.09 22.41 673.15 Thousand
06 Aug, 2025 24.0 24.03 22.93 23.63 846.68 Thousand
05 Aug, 2025 25.06 25.82 23.4 24.12 1.6 Million
04 Aug, 2025 24.24 25.08 23.76 25.0 1.31 Million
01 Aug, 2025 24.05 24.87 23.73 24.27 860.81 Thousand
31 Jul, 2025 25.08 25.69 24.22 24.35 877.81 Thousand
30 Jul, 2025 25.11 26.16 25.02 25.35 1.77 Million
29 Jul, 2025 25.5 25.5 24.46 24.84 1.18 Million
28 Jul, 2025 25.18 26.15 24.76 25.02 1.89 Million