Ideaya Biosciences Inc (IDYA)

USD 24.12

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 21.24 21.59 21.22 21.45 439.48 Thousand
07 Jul, 2025 21.84 22.09 20.99 21.16 787.8 Thousand
03 Jul, 2025 22.32 22.32 21.84 22.1 522.89 Thousand
02 Jul, 2025 21.04 22.27 20.96 21.92 1.01 Million
01 Jul, 2025 20.5 21.94 20.5 21.12 764.2 Thousand
30 Jun, 2025 21.54 21.63 21.01 21.02 866.6 Thousand
27 Jun, 2025 21.99 22.27 21.19 21.37 3.2 Million
26 Jun, 2025 22.58 22.86 21.69 22.29 1.17 Million
25 Jun, 2025 21.86 22.09 21.08 22.01 871.56 Thousand
24 Jun, 2025 21.8 22.37 21.48 21.78 926.35 Thousand