USD 25.12
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2021 | 21.86 | 22.81 | 21.56 | 22.74 | 170.6 Thousand |
16 Jun, 2021 | 22.11 | 22.53 | 21.3 | 21.93 | 124.8 Thousand |
15 Jun, 2021 | 21.95 | 22.11 | 21.23 | 22.05 | 84.8 Thousand |
14 Jun, 2021 | 21.01 | 22.08 | 21.01 | 21.98 | 104.2 Thousand |
11 Jun, 2021 | 21.87 | 22.0 | 20.82 | 20.89 | 63.8 Thousand |
10 Jun, 2021 | 21.61 | 21.88 | 20.86 | 21.66 | 65.4 Thousand |
09 Jun, 2021 | 21.84 | 22.12 | 21.08 | 21.58 | 66.5 Thousand |
08 Jun, 2021 | 22.13 | 22.97 | 21.61 | 21.84 | 203.5 Thousand |
07 Jun, 2021 | 20.05 | 22.11 | 19.8 | 21.82 | 227.9 Thousand |
04 Jun, 2021 | 20.87 | 20.96 | 19.8 | 20.08 | 73.3 Thousand |
IEP
IESC
IFBD
IDCC
IDN
IDXX