Ideaya Biosciences Inc (IDYA)

USD 24.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 26.64 27.5 26.3 26.79 2.79 Million
21 Nov, 2024 25.64 26.88 25.2 26.6 1.77 Million
20 Nov, 2024 25.67 26.05 25.35 25.54 545.58 Thousand
19 Nov, 2024 26.04 26.56 25.75 25.86 1.38 Million
18 Nov, 2024 26.86 27.08 25.62 26.19 1.07 Million
15 Nov, 2024 29.46 29.84 26.41 26.64 1.19 Million
14 Nov, 2024 30.52 30.52 29.31 29.47 723.38 Thousand
13 Nov, 2024 31.02 31.73 30.42 30.49 472.78 Thousand
12 Nov, 2024 31.61 32.0 30.9 30.98 540.61 Thousand
11 Nov, 2024 31.96 32.67 31.69 31.98 602.39 Thousand