Ideaya Biosciences Inc (IDYA)

USD 24.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 30.75 31.21 30.3 30.8 721.17 Thousand
26 Sep, 2024 30.62 31.0 30.17 30.5 913.75 Thousand
25 Sep, 2024 31.72 31.82 29.7 30.37 1.26 Million
24 Sep, 2024 33.85 33.85 31.05 31.37 1.74 Million
23 Sep, 2024 36.64 36.64 32.0 33.73 2.88 Million
20 Sep, 2024 35.17 35.69 34.7 35.0 1.36 Million
19 Sep, 2024 35.97 36.7 34.92 35.28 1.32 Million
18 Sep, 2024 35.77 35.95 34.59 34.75 490.5 Thousand
17 Sep, 2024 37.13 37.19 35.66 35.78 399.7 Thousand
16 Sep, 2024 37.71 37.8 36.65 36.83 433.74 Thousand