Ideaya Biosciences Inc (IDYA)

USD 25.48

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 41.39 42.23 40.77 40.89 400.87 Thousand
18 Jul, 2024 40.53 41.87 40.28 41.11 922.37 Thousand
17 Jul, 2024 42.25 42.72 40.21 40.71 861.61 Thousand
16 Jul, 2024 41.9 43.81 41.43 42.65 1.06 Million
15 Jul, 2024 40.53 41.41 39.95 41.35 1.04 Million
12 Jul, 2024 40.3 41.19 39.53 40.0 2.18 Million
11 Jul, 2024 38.68 41.01 38.07 39.62 1.96 Million
10 Jul, 2024 36.75 37.61 36.0 37.32 3.79 Million
09 Jul, 2024 39.93 41.28 38.55 38.62 949.28 Thousand
08 Jul, 2024 39.28 41.33 35.58 39.51 5.17 Million