Ideaya Biosciences Inc (IDYA)

USD 27.16

(4.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 40.65 41.23 40.0 41.17 446.9 Thousand
09 May, 2024 41.41 41.52 40.47 40.64 406.39 Thousand
08 May, 2024 41.81 42.37 40.57 41.41 550.93 Thousand
07 May, 2024 42.45 43.81 41.7 42.75 933.33 Thousand
06 May, 2024 42.32 43.29 41.78 43.09 435.29 Thousand
03 May, 2024 42.27 43.0 42.0 42.18 356 Thousand
02 May, 2024 41.86 42.13 40.91 41.49 473.01 Thousand
01 May, 2024 40.81 42.45 40.46 41.18 1.13 Million
30 Apr, 2024 40.47 41.23 39.98 40.65 724.35 Thousand
29 Apr, 2024 39.98 41.38 39.98 40.65 636.15 Thousand