Ideaya Biosciences Inc (IDYA)

USD 24.74

(2.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 17.19 17.87 16.97 17.58 295.2 Thousand
04 Nov, 2022 17.82 17.82 16.75 17.07 479.3 Thousand
03 Nov, 2022 16.82 17.92 16.67 17.8 241.6 Thousand
02 Nov, 2022 17.38 17.67 16.74 16.93 418.9 Thousand
01 Nov, 2022 17.07 18.12 17.0 17.5 577 Thousand
31 Oct, 2022 16.97 17.23 16.57 16.89 316.8 Thousand
28 Oct, 2022 16.8 17.13 16.37 17.0 566 Thousand
27 Oct, 2022 16.96 17.0 16.37 16.65 300 Thousand
26 Oct, 2022 16.32 16.92 16.08 16.31 311.8 Thousand
25 Oct, 2022 16.25 16.6 16.14 16.32 272.2 Thousand