Icahn Enterprises L.P. (IEP)

USD 8.93

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 9.18 9.23 9.02 9.13 637.46 Thousand
10 Jan, 2025 9.15 9.24 9.1 9.21 652.5 Thousand
08 Jan, 2025 9.3 9.32 9.12 9.15 520.8 Thousand
07 Jan, 2025 9.31 9.43 9.25 9.34 535.6 Thousand
06 Jan, 2025 9.1 9.35 9.08 9.28 1.22 Million
03 Jan, 2025 8.9 9.41 8.9 9.12 1.4 Million
02 Jan, 2025 8.73 9.05 8.73 8.98 1.47 Million
31 Dec, 2024 8.92 9.03 8.53 8.67 2.97 Million
30 Dec, 2024 8.94 8.99 8.79 8.87 2.34 Million
27 Dec, 2024 9.02 9.14 8.94 8.94 2.03 Million