Icahn Enterprises L.P. (IEP)

USD 8.93

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.76 10.03 9.73 9.97 742.73 Thousand
24 Jan, 2025 9.91 9.91 9.72 9.8 512 Thousand
23 Jan, 2025 9.5 9.9 9.5 9.85 834.9 Thousand
22 Jan, 2025 9.5 9.6 9.25 9.53 721.82 Thousand
21 Jan, 2025 9.46 9.65 9.32 9.53 961.2 Thousand
17 Jan, 2025 9.74 9.96 9.3 9.38 1.38 Million
16 Jan, 2025 9.15 10.1 9.14 9.45 2.46 Million
15 Jan, 2025 9.0 9.2 8.95 9.11 918.74 Thousand
14 Jan, 2025 9.05 9.2 8.8 8.97 1.05 Million
13 Jan, 2025 9.18 9.23 9.02 9.13 637.46 Thousand