Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 32.0 32.05 27.56 28.71 4.7 Million
19 May, 2023 32.7 32.86 31.14 32.22 2.22 Million
18 May, 2023 34.67 34.9 34.22 34.7 1.8 Million
17 May, 2023 34.21 34.88 33.92 34.68 1.53 Million
16 May, 2023 34.12 34.98 33.63 34.21 1.32 Million
15 May, 2023 36.36 36.39 33.4 34.12 3.29 Million
12 May, 2023 33.35 35.46 32.76 35.4 4.15 Million
11 May, 2023 30.35 32.35 30.05 31.65 3.64 Million
10 May, 2023 33.94 36.0 30.12 32.22 10.66 Million
09 May, 2023 36.73 38.18 36.16 37.97 1.56 Million