Icahn Enterprises LP (IEP)

USD 8.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 38.95 39.44 36.0 36.6 3.3 Million
05 May, 2023 33.56 39.88 32.75 38.13 10.98 Million
04 May, 2023 30.65 33.4 28.29 30.09 12.53 Million
03 May, 2023 39.38 39.5 31.52 32.57 15.63 Million
02 May, 2023 48.0 48.15 36.8 40.36 17.67 Million
01 May, 2023 51.0 51.34 50.35 50.42 759.6 Thousand
28 Apr, 2023 50.87 51.55 50.75 50.79 541.6 Thousand
27 Apr, 2023 51.4 51.4 50.76 50.8 484.5 Thousand
26 Apr, 2023 51.46 51.65 51.01 51.03 434.2 Thousand
25 Apr, 2023 51.9 51.9 51.42 51.47 369 Thousand