USD 9.31
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 8.67 | 8.75 | 8.57 | 8.64 | 384.6 Thousand |
23 Apr, 2025 | 8.9 | 8.99 | 8.6 | 8.66 | 487.7 Thousand |
22 Apr, 2025 | 8.65 | 8.82 | 8.59 | 8.76 | 426.6 Thousand |
21 Apr, 2025 | 8.55 | 8.61 | 8.32 | 8.55 | 515.3 Thousand |
17 Apr, 2025 | 8.33 | 8.74 | 8.33 | 8.54 | 595.7 Thousand |
16 Apr, 2025 | 8.45 | 8.5 | 8.28 | 8.37 | 366.8 Thousand |
15 Apr, 2025 | 8.28 | 8.47 | 8.26 | 8.39 | 392.8 Thousand |
14 Apr, 2025 | 8.21 | 8.31 | 8.1 | 8.26 | 369.9 Thousand |
11 Apr, 2025 | 8.16 | 8.31 | 7.95 | 8.21 | 638.5 Thousand |
10 Apr, 2025 | 8.35 | 8.35 | 7.92 | 8.03 | 509.4 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA