Icahn Enterprises L.P. (IEP)

USD 8.93

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.29 10.32 9.97 10.26 563.5 Thousand
24 Feb, 2025 10.45 10.49 10.09 10.15 586.3 Thousand
21 Feb, 2025 10.5 10.74 10.35 10.43 821.72 Thousand
20 Feb, 2025 10.25 10.4 10.14 10.38 783.4 Thousand
19 Feb, 2025 10.0 10.37 10.0 10.25 915.04 Thousand
18 Feb, 2025 9.95 10.1 9.95 9.99 577.4 Thousand
14 Feb, 2025 9.94 10.07 9.88 9.92 516.7 Thousand
13 Feb, 2025 9.75 10.0 9.75 9.93 431.32 Thousand
12 Feb, 2025 9.7 9.97 9.7 9.88 551 Thousand
11 Feb, 2025 9.65 9.78 9.53 9.78 352.9 Thousand