Icahn Enterprises LP (IEP)
USD 8.43
(-0.35%)
USD 8.43
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 9.38 | 9.5 | 9.38 | 9.38 | 11.41 Thousand |
| 10 Aug, 1990 | 9.12 | 9.5 | 9.12 | 9.5 | 20.46 Thousand |
| 09 Aug, 1990 | 9.12 | 9.25 | 9.0 | 9.12 | 28.69 Thousand |
| 08 Aug, 1990 | 8.75 | 9.0 | 8.63 | 9.0 | 15.83 Thousand |
| 07 Aug, 1990 | 8.63 | 8.88 | 8.63 | 8.75 | 41.85 Thousand |
| 06 Aug, 1990 | 9.0 | 9.12 | 8.5 | 8.63 | 31.46 Thousand |
| 03 Aug, 1990 | 9.25 | 9.38 | 9.0 | 9.12 | 32.18 Thousand |
| 02 Aug, 1990 | 9.5 | 9.63 | 9.25 | 9.38 | 8638.00 |
| 01 Aug, 1990 | 9.63 | 9.75 | 9.5 | 9.5 | 14.91 Thousand |
| 31 Jul, 1990 | 9.75 | 9.88 | 9.63 | 9.63 | 13.57 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA