Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 10.0 10.0 9.75 9.75 33.83 Thousand
27 Jul, 1990 10.0 10.12 10.0 10.0 5759.00
26 Jul, 1990 9.88 10.0 9.88 9.88 5861.00
25 Jul, 1990 10.0 10.12 9.88 9.88 18.81 Thousand
24 Jul, 1990 9.5 10.12 9.5 10.0 17.48 Thousand
23 Jul, 1990 10.12 10.25 9.38 9.38 23.65 Thousand
20 Jul, 1990 9.38 9.75 9.38 9.75 21.38 Thousand
19 Jul, 1990 8.88 9.25 8.25 9.25 51.62 Thousand
18 Jul, 1990 9.63 9.63 9.12 9.12 32.7 Thousand
17 Jul, 1990 10.5 10.5 9.75 9.75 17.48 Thousand