Icahn Enterprises LP (IEP)

USD 8.31

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 13.88 13.88 13.63 13.63 5656.00
18 Jul, 1989 14.0 14.0 13.75 13.75 8329.00
17 Jul, 1989 13.88 14.0 13.75 13.88 5553.00
14 Jul, 1989 14.13 14.13 13.75 14.0 12.75 Thousand
13 Jul, 1989 14.0 14.0 13.75 14.0 14.49 Thousand
12 Jul, 1989 14.0 14.13 13.88 14.0 10.38 Thousand
11 Jul, 1989 13.75 14.0 13.63 14.0 6787.00
10 Jul, 1989 14.0 14.0 13.63 13.75 12.85 Thousand
07 Jul, 1989 13.63 13.88 13.5 13.88 10.59 Thousand
06 Jul, 1989 13.5 13.75 13.5 13.5 14.29 Thousand