Icahn Enterprises LP (IEP)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 13.37 13.5 13.25 13.25 6787.00
02 Aug, 1989 13.25 13.5 13.25 13.37 8124.00
01 Aug, 1989 13.5 13.63 13.25 13.37 16.96 Thousand
31 Jul, 1989 13.25 13.5 13.25 13.5 9975.00
28 Jul, 1989 13.25 13.5 13.25 13.25 11.72 Thousand
27 Jul, 1989 13.37 13.37 13.25 13.25 6067.00
26 Jul, 1989 13.5 13.5 13.13 13.13 7301.00
25 Jul, 1989 13.13 13.5 13.0 13.5 18.81 Thousand
24 Jul, 1989 13.5 13.5 13.13 13.37 10.18 Thousand
21 Jul, 1989 13.37 13.5 13.13 13.37 15.32 Thousand