Icahn Enterprises LP (IEP)
USD 8.31
(-1.07%)
USD 8.31
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1989 | 14.5 | 14.75 | 14.38 | 14.63 | 6376.00 |
| 05 Jun, 1989 | 14.38 | 14.63 | 14.38 | 14.5 | 8535.00 |
| 02 Jun, 1989 | 14.5 | 14.63 | 14.38 | 14.5 | 12.54 Thousand |
| 01 Jun, 1989 | 14.25 | 14.38 | 14.0 | 14.38 | 13.88 Thousand |
| 31 May, 1989 | 14.38 | 14.5 | 14.13 | 14.13 | 7301.00 |
| 30 May, 1989 | 14.63 | 14.63 | 14.25 | 14.38 | 9358.00 |
| 26 May, 1989 | 14.63 | 14.63 | 14.5 | 14.63 | 1440.00 |
| 25 May, 1989 | 14.75 | 14.75 | 14.63 | 14.63 | 6684.00 |
| 24 May, 1989 | 14.5 | 14.75 | 14.38 | 14.63 | 7507.00 |
| 23 May, 1989 | 14.63 | 14.87 | 14.5 | 14.5 | 19.94 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA