Icahn Enterprises LP (IEP)

USD 8.31

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 14.5 14.63 14.5 14.63 12.44 Thousand
05 May, 1989 14.63 14.63 14.5 14.5 22.41 Thousand
04 May, 1989 14.63 14.87 14.5 14.5 19.02 Thousand
03 May, 1989 14.75 14.75 14.63 14.63 8329.00
02 May, 1989 14.75 14.87 14.63 14.87 10.79 Thousand
01 May, 1989 14.5 14.75 14.5 14.63 8741.00
28 Apr, 1989 14.38 14.63 14.25 14.63 17.27 Thousand
27 Apr, 1989 14.5 14.63 14.38 14.38 13.67 Thousand
26 Apr, 1989 14.13 14.5 14.13 14.25 15.52 Thousand
25 Apr, 1989 14.5 14.5 13.88 14.0 11.72 Thousand