Icahn Enterprises LP (IEP)

USD 8.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 15.75 15.88 15.75 15.88 1542.00
23 Feb, 1989 15.62 15.88 15.62 15.75 1645.00
22 Feb, 1989 15.62 15.88 15.62 15.75 8741.00
21 Feb, 1989 15.62 15.88 15.62 15.62 8946.00
17 Feb, 1989 15.62 15.88 15.62 15.75 6787.00
16 Feb, 1989 15.75 15.88 15.62 15.62 5861.00
15 Feb, 1989 15.62 15.88 15.62 15.88 19.12 Thousand
14 Feb, 1989 15.5 15.75 15.25 15.75 9975.00
13 Feb, 1989 15.38 15.62 15.25 15.62 5039.00
10 Feb, 1989 15.5 15.62 15.38 15.5 2776.00