Icahn Enterprises LP (IEP)

USD 8.47

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1989 15.75 15.75 15.5 15.5 8535.00
08 Mar, 1989 15.62 15.75 15.5 15.5 4113.00
07 Mar, 1989 15.62 15.88 15.62 15.62 8227.00
06 Mar, 1989 15.62 15.88 15.62 15.62 2159.00
03 Mar, 1989 15.88 15.88 15.62 15.62 4525.00
02 Mar, 1989 15.75 15.88 15.62 15.62 4833.00
01 Mar, 1989 15.75 15.88 15.75 15.75 2674.00
28 Feb, 1989 16.0 16.0 15.62 15.75 7507.00
27 Feb, 1989 15.88 16.0 15.75 15.75 7918.00
24 Feb, 1989 15.75 15.88 15.75 15.88 1542.00