Icahn Enterprises LP (IEP)

USD 9.27

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1988 15.75 15.88 15.75 15.75 4833.00
09 Jun, 1988 15.62 15.88 15.62 15.75 3702.00
08 Jun, 1988 15.75 15.88 15.62 15.62 13.88 Thousand
07 Jun, 1988 15.75 15.88 15.75 15.75 10.59 Thousand
06 Jun, 1988 15.88 15.88 15.62 15.75 6273.00
03 Jun, 1988 15.75 15.75 15.62 15.75 8124.00
02 Jun, 1988 15.62 15.88 15.62 15.75 10.69 Thousand
01 Jun, 1988 15.38 15.75 15.38 15.75 11.92 Thousand
31 May, 1988 15.13 15.25 15.13 15.25 5964.00
27 May, 1988 15.38 15.38 15.25 15.25 3496.00