Icahn Enterprises LP (IEP)

USD 9.32

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1988 16.38 16.38 16.25 16.25 3188.00
13 Jul, 1988 16.25 16.25 16.13 16.25 4113.00
12 Jul, 1988 16.25 16.25 16.0 16.25 8329.00
11 Jul, 1988 16.0 16.38 16.0 16.38 7198.00
08 Jul, 1988 16.25 16.25 16.0 16.0 7404.00
07 Jul, 1988 16.25 16.25 16.13 16.13 4833.00
06 Jul, 1988 16.13 16.38 16.13 16.13 6067.00
05 Jul, 1988 16.13 16.25 16.0 16.25 6581.00
01 Jul, 1988 16.0 16.25 16.0 16.0 6993.00
30 Jun, 1988 16.0 16.38 16.0 16.13 22.72 Thousand