Icahn Enterprises LP (IEP)

USD 8.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 15.75 15.88 15.62 15.62 8535.00
08 Mar, 1988 15.75 15.88 15.62 15.62 12.13 Thousand
07 Mar, 1988 15.5 15.75 15.38 15.75 8946.00
04 Mar, 1988 15.62 15.75 15.5 15.5 8741.00
03 Mar, 1988 15.62 15.75 15.62 15.62 4730.00
02 Mar, 1988 15.75 15.88 15.62 15.75 7815.00
01 Mar, 1988 15.62 15.88 15.62 15.75 7918.00
29 Feb, 1988 15.88 15.88 15.75 15.75 5553.00
26 Feb, 1988 15.5 15.88 15.5 15.88 6067.00
25 Feb, 1988 15.62 15.62 15.5 15.5 5039.00