Icahn Enterprises LP (IEP)

USD 8.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1988 15.62 15.75 15.5 15.5 7918.00
23 Feb, 1988 15.88 15.88 15.62 15.62 7815.00
22 Feb, 1988 15.62 15.75 15.62 15.62 2365.00
19 Feb, 1988 15.75 15.88 15.62 15.75 5861.00
18 Feb, 1988 15.5 15.75 15.38 15.75 19.43 Thousand
17 Feb, 1988 15.38 15.62 15.38 15.62 6581.00
16 Feb, 1988 15.5 15.5 15.38 15.38 5347.00
12 Feb, 1988 15.5 15.62 15.38 15.5 8638.00
11 Feb, 1988 15.5 15.62 15.38 15.62 14.6 Thousand
10 Feb, 1988 15.62 15.75 15.5 15.62 9666.00