Icahn Enterprises LP (IEP)

USD 9.27

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 15.25 15.5 15.25 15.5 2571.00
05 Jan, 1988 15.25 15.5 15.13 15.38 7198.00
04 Jan, 1988 14.63 15.25 14.63 15.25 12.85 Thousand
31 Dec, 1987 14.87 14.87 14.63 14.63 12.03 Thousand
30 Dec, 1987 15.13 15.13 14.87 14.87 12.95 Thousand
29 Dec, 1987 14.87 15.25 14.87 15.13 13.16 Thousand
28 Dec, 1987 14.87 15.0 14.75 14.87 17.99 Thousand
24 Dec, 1987 15.0 15.0 14.87 14.87 7095.00
23 Dec, 1987 15.38 15.62 15.25 15.25 23.34 Thousand
22 Dec, 1987 15.5 15.5 15.25 15.38 12.64 Thousand