Icahn Enterprises LP (IEP)

USD 8.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1988 15.13 15.25 15.13 15.13 8021.00
25 Jan, 1988 14.87 15.13 14.87 15.13 8329.00
22 Jan, 1988 15.0 15.0 14.87 14.87 6787.00
21 Jan, 1988 15.0 15.0 14.75 14.87 15.42 Thousand
20 Jan, 1988 15.0 15.0 14.87 14.87 13.06 Thousand
19 Jan, 1988 15.25 15.25 14.75 14.75 9975.00
18 Jan, 1988 15.13 15.25 14.87 15.13 9769.00
15 Jan, 1988 15.25 15.38 15.13 15.13 10.18 Thousand
14 Jan, 1988 15.25 15.25 15.0 15.0 6581.00
13 Jan, 1988 15.38 15.38 15.13 15.13 8329.00