Icahn Enterprises LP (IEP)

USD 8.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 14.13 14.38 14.0 14.13 20.66 Thousand
14 Oct, 1987 14.25 14.38 14.13 14.13 20.05 Thousand
13 Oct, 1987 14.13 14.38 14.0 14.25 34.55 Thousand
12 Oct, 1987 14.38 14.38 14.0 14.13 13.06 Thousand
09 Oct, 1987 15.13 15.13 14.5 14.5 19.43 Thousand
08 Oct, 1987 15.25 15.25 15.0 15.13 20.97 Thousand
07 Oct, 1987 15.38 15.5 15.25 15.25 33.62 Thousand
06 Oct, 1987 15.38 15.5 15.38 15.38 8741.00
05 Oct, 1987 15.5 15.62 15.13 15.25 16.65 Thousand
02 Oct, 1987 15.5 15.62 15.5 15.5 10.48 Thousand