USD 9.4
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 1987 | 14.38 | 14.38 | 14.0 | 14.13 | 13.06 Thousand |
09 Oct, 1987 | 15.13 | 15.13 | 14.5 | 14.5 | 19.43 Thousand |
08 Oct, 1987 | 15.25 | 15.25 | 15.0 | 15.13 | 20.97 Thousand |
07 Oct, 1987 | 15.38 | 15.5 | 15.25 | 15.25 | 33.62 Thousand |
06 Oct, 1987 | 15.38 | 15.5 | 15.38 | 15.38 | 8741.00 |
05 Oct, 1987 | 15.5 | 15.62 | 15.13 | 15.25 | 16.65 Thousand |
02 Oct, 1987 | 15.5 | 15.62 | 15.5 | 15.5 | 10.48 Thousand |
01 Oct, 1987 | 15.88 | 15.88 | 15.5 | 15.5 | 18.09 Thousand |
30 Sep, 1987 | 15.62 | 16.0 | 15.38 | 16.0 | 11.51 Thousand |
29 Sep, 1987 | 15.75 | 16.0 | 15.62 | 15.62 | 8124.00 |
IESC
IFBD
IFRX
IDN
IDXX
IDYA