Icahn Enterprises LP (IEP)

USD 9.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 15.25 15.25 15.0 15.13 20.97 Thousand
07 Oct, 1987 15.38 15.5 15.25 15.25 33.62 Thousand
06 Oct, 1987 15.38 15.5 15.38 15.38 8741.00
05 Oct, 1987 15.5 15.62 15.13 15.25 16.65 Thousand
02 Oct, 1987 15.5 15.62 15.5 15.5 10.48 Thousand
01 Oct, 1987 15.88 15.88 15.5 15.5 18.09 Thousand
30 Sep, 1987 15.62 16.0 15.38 16.0 11.51 Thousand
29 Sep, 1987 15.75 16.0 15.62 15.62 8124.00
28 Sep, 1987 16.13 16.13 15.75 15.75 25.39 Thousand
25 Sep, 1987 16.13 16.25 16.0 16.25 10.38 Thousand