IES Holdings Inc (IESC)

USD 349.64

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 173.48 176.43 171.22 175.5 60.31 Thousand
20 Aug, 2024 173.0 175.55 165.59 171.62 107.1 Thousand
19 Aug, 2024 170.75 173.36 167.55 173.18 124.31 Thousand
16 Aug, 2024 175.53 178.19 170.63 170.9 107.47 Thousand
15 Aug, 2024 174.22 181.4 173.96 176.29 143.97 Thousand
14 Aug, 2024 171.0 173.77 166.35 171.07 74.28 Thousand
13 Aug, 2024 167.24 170.62 164.56 169.3 108.9 Thousand
12 Aug, 2024 164.45 167.1 160.91 166.65 97.53 Thousand
09 Aug, 2024 165.65 167.19 162.42 164.01 111.04 Thousand
08 Aug, 2024 159.23 167.04 157.34 166.26 194.41 Thousand