IES Holdings Inc (IESC)

USD 327.15

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 329.17 334.48 324.25 327.15 416.93 Thousand
17 Jul, 2025 323.49 334.0 323.49 325.94 213.58 Thousand
16 Jul, 2025 309.58 325.01 306.43 322.89 283.81 Thousand
15 Jul, 2025 308.95 314.33 302.0 302.7 93.47 Thousand
14 Jul, 2025 308.75 313.0 305.41 305.41 138.7 Thousand
11 Jul, 2025 310.0 314.2 304.58 309.16 120.93 Thousand
10 Jul, 2025 307.1 313.01 296.36 310.3 131.67 Thousand
09 Jul, 2025 296.75 304.36 294.25 304.36 109.82 Thousand
08 Jul, 2025 306.46 308.61 291.0 293.78 122.87 Thousand
07 Jul, 2025 304.97 308.0 298.82 304.88 119.64 Thousand