IES Holdings Inc (IESC)

USD 342.62

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 346.66 350.76 338.06 342.62 79.39 Thousand
02 Sep, 2025 334.77 348.64 333.26 347.74 90.06 Thousand
29 Aug, 2025 359.59 364.0 344.43 349.31 188.21 Thousand
28 Aug, 2025 356.0 366.8 351.16 362.33 138.81 Thousand
27 Aug, 2025 358.1 360.58 353.03 355.84 135.63 Thousand
26 Aug, 2025 354.0 359.9 353.01 358.39 129.32 Thousand
25 Aug, 2025 342.42 355.77 341.8 353.97 165.38 Thousand
22 Aug, 2025 330.53 346.98 323.64 341.11 119.27 Thousand
21 Aug, 2025 320.0 329.2 320.0 327.73 108.13 Thousand
20 Aug, 2025 320.0 323.31 309.51 321.59 136.58 Thousand