InflaRx N.V. (IFRX)

USD 0.88

(-4.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 38.47 40.18 38.08 38.09 9972.00
23 Apr, 2018 39.0 39.9 37.58 38.08 25.94 Thousand
20 Apr, 2018 37.49 39.0 37.46 38.77 51.58 Thousand
19 Apr, 2018 36.89 38.0 36.6 37.14 33.3 Thousand
18 Apr, 2018 37.23 38.0 36.62 36.9 23.01 Thousand
17 Apr, 2018 34.98 38.3 34.97 36.62 116.04 Thousand
16 Apr, 2018 33.29 34.89 33.02 34.76 27.82 Thousand
13 Apr, 2018 33.54 34.32 32.06 32.96 38.3 Thousand
12 Apr, 2018 32.52 33.98 32.1 33.22 137.74 Thousand
11 Apr, 2018 29.85 33.75 29.34 32.18 105.14 Thousand