InflaRx N.V. (IFRX)
USD 1.73
(-6.49%)
USD 1.73
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.78 | 1.79 | 1.61 | 1.66 | 237.3 Thousand |
| 15 May, 2025 | 1.87 | 1.88 | 1.76 | 1.78 | 223.7 Thousand |
| 14 May, 2025 | 1.8 | 1.92 | 1.78 | 1.84 | 308.9 Thousand |
| 13 May, 2025 | 1.66 | 1.8 | 1.59 | 1.79 | 287 Thousand |
| 12 May, 2025 | 1.61 | 1.67 | 1.53 | 1.67 | 66.3 Thousand |
| 09 May, 2025 | 1.6 | 1.71 | 1.54 | 1.61 | 198.9 Thousand |
| 08 May, 2025 | 1.52 | 1.62 | 1.42 | 1.58 | 173.1 Thousand |
| 07 May, 2025 | 1.61 | 1.68 | 1.46 | 1.49 | 120.93 Thousand |
| 06 May, 2025 | 1.66 | 1.67 | 1.42 | 1.61 | 484.74 Thousand |
| 05 May, 2025 | 1.75 | 1.85 | 1.62 | 1.65 | 259.35 Thousand |
300052
BDN
LOT
0239
688357
300443