InflaRx N.V. (IFRX)

USD 1.75

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 1.68 1.81 1.61 1.75 2.58 Million
29 Aug, 2025 1.38 1.6 1.3 1.6 4.25 Million
28 Aug, 2025 1.02 1.29 0.98 1.17 1.88 Million
27 Aug, 2025 0.93 1.02 0.91 1.0 802.47 Thousand
26 Aug, 2025 0.95 0.96 0.91 0.92 428.1 Thousand
25 Aug, 2025 0.89 0.96 0.87 0.92 506.04 Thousand
22 Aug, 2025 0.89 0.95 0.82 0.91 606.07 Thousand
21 Aug, 2025 0.88 0.9 0.84 0.9 272.25 Thousand
20 Aug, 2025 0.89 0.92 0.85 0.89 96.76 Thousand
19 Aug, 2025 0.92 0.95 0.84 0.88 274.7 Thousand