InflaRx N.V. (IFRX)
USD 1.73
(-6.49%)
USD 1.73
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.84 | 1.87 | 1.73 | 1.73 | 325.2 Thousand |
| 01 May, 2025 | 1.73 | 1.89 | 1.7 | 1.85 | 408.92 Thousand |
| 30 Apr, 2025 | 1.45 | 1.71 | 1.41 | 1.7 | 520.03 Thousand |
| 29 Apr, 2025 | 1.36 | 1.54 | 1.29 | 1.45 | 581.82 Thousand |
| 28 Apr, 2025 | 1.28 | 1.29 | 1.18 | 1.22 | 111.21 Thousand |
| 25 Apr, 2025 | 1.3 | 1.35 | 1.3 | 1.3 | 86.7 Thousand |
| 24 Apr, 2025 | 1.23 | 1.35 | 1.2 | 1.32 | 367.51 Thousand |
| 23 Apr, 2025 | 1.19 | 1.28 | 1.18 | 1.2 | 84.99 Thousand |
| 22 Apr, 2025 | 1.15 | 1.21 | 1.1 | 1.16 | 320.56 Thousand |
| 21 Apr, 2025 | 1.04 | 1.15 | 1.02 | 1.14 | 82.94 Thousand |
300052
BDN
LOT
0239
688357
300443