IGM Biosciences Inc (IGMS)
USD 1.27
(-2.31%)
USD 1.27
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.55 | 1.67 | 1.55 | 1.58 | 281.81 Thousand |
| 04 Feb, 2025 | 1.43 | 1.59 | 1.43 | 1.57 | 364.19 Thousand |
| 03 Feb, 2025 | 1.47 | 1.5 | 1.37 | 1.43 | 322.02 Thousand |
| 31 Jan, 2025 | 1.52 | 1.55 | 1.46 | 1.51 | 311.15 Thousand |
| 30 Jan, 2025 | 1.47 | 1.59 | 1.47 | 1.5 | 271.47 Thousand |
| 29 Jan, 2025 | 1.57 | 1.58 | 1.45 | 1.47 | 409.01 Thousand |
| 28 Jan, 2025 | 1.67 | 1.67 | 1.55 | 1.58 | 447.53 Thousand |
| 27 Jan, 2025 | 1.66 | 1.71 | 1.63 | 1.66 | 1.16 Million |
| 24 Jan, 2025 | 1.7 | 1.78 | 1.63 | 1.69 | 575.08 Thousand |
| 23 Jan, 2025 | 1.7 | 1.75 | 1.62 | 1.72 | 307.45 Thousand |
IGTA
IGTAR
IGTAW
IFBD
IFRX
IGIC