IGM Biosciences Inc (IGMS)
USD 1.27
(-2.31%)
USD 1.27
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | - |
| 12 Aug, 2025 | 1.29 | 1.31 | 1.27 | 1.3 | 356.93 Thousand |
| 11 Aug, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 205.86 Thousand |
| 08 Aug, 2025 | 1.27 | 1.28 | 1.27 | 1.27 | 155.53 Thousand |
| 07 Aug, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 226.19 Thousand |
| 06 Aug, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 128.18 Thousand |
| 05 Aug, 2025 | 1.3 | 1.3 | 1.25 | 1.28 | 736.39 Thousand |
| 04 Aug, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 149.84 Thousand |
| 01 Aug, 2025 | 1.29 | 1.33 | 1.28 | 1.31 | 487.35 Thousand |
| 31 Jul, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 162.33 Thousand |
IGTA
IGTAR
IGTAW
IFBD
IFRX
IGIC