IGM Biosciences Inc (IGMS)

USD 1.27

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 17.95 18.25 17.15 18.18 62.87 Thousand
04 Oct, 2019 18.0 18.91 17.61 18.17 41.95 Thousand
03 Oct, 2019 17.66 18.69 17.32 18.17 191.81 Thousand
02 Oct, 2019 17.6 18.64 16.1 17.5 199.08 Thousand
01 Oct, 2019 17.66 18.18 17.09 17.68 254.72 Thousand
30 Sep, 2019 17.78 18.03 16.51 17.75 40.05 Thousand
27 Sep, 2019 18.07 18.9 16.56 17.91 116.26 Thousand
26 Sep, 2019 20.27 20.51 17.31 18.12 174.71 Thousand
25 Sep, 2019 20.66 21.24 19.13 19.83 72.86 Thousand
24 Sep, 2019 21.04 21.49 19.04 20.7 169.44 Thousand