IGM Biosciences Inc (IGMS)

USD 1.27

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 17.06 18.37 16.09 16.41 302.78 Thousand
24 Sep, 2024 16.36 17.55 15.69 16.89 410.33 Thousand
23 Sep, 2024 16.37 16.39 15.57 15.99 395.97 Thousand
20 Sep, 2024 17.3 17.3 15.7 16.16 597.98 Thousand
19 Sep, 2024 17.3 18.69 16.41 17.23 380.28 Thousand
18 Sep, 2024 17.77 18.32 15.24 16.65 464.77 Thousand
17 Sep, 2024 15.71 22.5 14.94 17.68 2.27 Million
16 Sep, 2024 12.4 15.88 12.35 15.84 521.05 Thousand
13 Sep, 2024 11.44 12.5 11.18 12.3 152.56 Thousand
12 Sep, 2024 11.52 11.87 11.1 11.39 155.1 Thousand