IGM Biosciences Inc (IGMS)

USD 1.27

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.5 9.67 9.14 9.29 132.98 Thousand
15 May, 2024 9.53 10.03 9.22 9.49 373.76 Thousand
14 May, 2024 9.36 9.84 9.09 9.2 148.95 Thousand
13 May, 2024 9.54 10.13 9.08 9.27 321 Thousand
10 May, 2024 10.16 10.64 9.33 9.34 242.75 Thousand
09 May, 2024 8.98 10.25 8.74 10.12 231.6 Thousand
08 May, 2024 9.72 9.78 9.15 9.34 200.31 Thousand
07 May, 2024 10.02 10.27 9.83 9.93 263.28 Thousand
06 May, 2024 9.85 10.31 9.64 10.03 163.37 Thousand
03 May, 2024 9.73 10.19 9.72 10.07 182.44 Thousand