iHeartMedia Inc Class A (IHRT)
USD 2.24
(-7.44%)
USD 2.24
(-7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.83 | 1.87 | 1.77 | 1.78 | 391.57 Thousand |
| 01 Aug, 2025 | 1.83 | 1.85 | 1.78 | 1.81 | 624.91 Thousand |
| 31 Jul, 2025 | 1.83 | 1.88 | 1.8 | 1.87 | 367.75 Thousand |
| 30 Jul, 2025 | 1.91 | 1.94 | 1.85 | 1.86 | 342.79 Thousand |
| 29 Jul, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 349.93 Thousand |
| 28 Jul, 2025 | 1.97 | 2.0 | 1.93 | 1.98 | 234.38 Thousand |
| 25 Jul, 2025 | 2.02 | 2.02 | 1.95 | 1.97 | 396.8 Thousand |
| 24 Jul, 2025 | 1.98 | 2.03 | 1.91 | 2.02 | 415.27 Thousand |
| 23 Jul, 2025 | 1.92 | 2.0 | 1.91 | 1.99 | 544.6 Thousand |
| 22 Jul, 2025 | 1.86 | 1.94 | 1.86 | 1.91 | 451.28 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW