iHeartMedia Inc Class A (IHRT)
USD 2.24
(-7.44%)
USD 2.24
(-7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.91 | 2.02 | 1.9 | 1.98 | 498.83 Thousand |
| 03 Jul, 2025 | 1.88 | 2.05 | 1.86 | 1.95 | 539.76 Thousand |
| 02 Jul, 2025 | 1.9 | 1.94 | 1.81 | 1.88 | 600.5 Thousand |
| 01 Jul, 2025 | 1.66 | 1.95 | 1.66 | 1.86 | 788.5 Thousand |
| 30 Jun, 2025 | 1.72 | 1.79 | 1.66 | 1.76 | 600 Thousand |
| 27 Jun, 2025 | 1.67 | 1.75 | 1.66 | 1.72 | 1.9 Million |
| 26 Jun, 2025 | 1.74 | 1.77 | 1.64 | 1.68 | 393.67 Thousand |
| 25 Jun, 2025 | 1.73 | 1.76 | 1.67 | 1.72 | 374.72 Thousand |
| 24 Jun, 2025 | 1.66 | 1.78 | 1.66 | 1.74 | 440.19 Thousand |
| 23 Jun, 2025 | 1.81 | 1.89 | 1.67 | 1.74 | 876.74 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW