iHeartMedia Inc Class A (IHRT)
USD 2.2
(1.38%)
USD 2.2
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.61 | 1.61 | 1.49 | 1.5 | 689.05 Thousand |
| 05 Jun, 2025 | 1.41 | 1.71 | 1.41 | 1.55 | 1.67 Million |
| 04 Jun, 2025 | 1.36 | 1.43 | 1.36 | 1.41 | 559.22 Thousand |
| 03 Jun, 2025 | 1.36 | 1.42 | 1.3 | 1.37 | 543.77 Thousand |
| 02 Jun, 2025 | 1.32 | 1.37 | 1.26 | 1.35 | 544.75 Thousand |
| 30 May, 2025 | 1.34 | 1.36 | 1.28 | 1.31 | 474.55 Thousand |
| 29 May, 2025 | 1.31 | 1.45 | 1.31 | 1.35 | 506.29 Thousand |
| 28 May, 2025 | 1.29 | 1.33 | 1.27 | 1.3 | 216.18 Thousand |
| 27 May, 2025 | 1.23 | 1.31 | 1.2 | 1.31 | 409.96 Thousand |
| 23 May, 2025 | 1.21 | 1.24 | 1.17 | 1.23 | 493.48 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW