Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.24 | 1.31 | 1.22 | 1.26 | 124.45 Thousand |
| 29 Jul, 2025 | 1.33 | 1.35 | 1.24 | 1.26 | 265.34 Thousand |
| 28 Jul, 2025 | 1.4 | 1.43 | 1.3 | 1.34 | 255.39 Thousand |
| 25 Jul, 2025 | 1.42 | 1.44 | 1.38 | 1.41 | 170.09 Thousand |
| 24 Jul, 2025 | 1.38 | 1.46 | 1.32 | 1.43 | 442.43 Thousand |
| 23 Jul, 2025 | 1.38 | 1.42 | 1.3 | 1.36 | 287.05 Thousand |
| 22 Jul, 2025 | 1.29 | 1.4 | 1.28 | 1.38 | 198.66 Thousand |
| 21 Jul, 2025 | 1.37 | 1.43 | 1.29 | 1.3 | 550 Thousand |
| 18 Jul, 2025 | 1.51 | 1.55 | 1.38 | 1.41 | 697.02 Thousand |
| 17 Jul, 2025 | 1.38 | 1.55 | 1.38 | 1.47 | 1.05 Million |
IINNW
IKNA
IKT
IHRT
III
IIIV