Inspira Technologies Oxy BHN Ltd (IINN)
USD 1.38
(6.98%)
USD 1.38
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.29 | 1.4 | 1.28 | 1.38 | 198.66 Thousand |
| 21 Jul, 2025 | 1.37 | 1.43 | 1.29 | 1.3 | 550 Thousand |
| 18 Jul, 2025 | 1.51 | 1.55 | 1.38 | 1.41 | 697.02 Thousand |
| 17 Jul, 2025 | 1.38 | 1.55 | 1.38 | 1.47 | 1.05 Million |
| 16 Jul, 2025 | 1.34 | 1.45 | 1.33 | 1.37 | 569.79 Thousand |
| 15 Jul, 2025 | 1.49 | 1.5 | 1.31 | 1.34 | 859.84 Thousand |
| 14 Jul, 2025 | 1.2 | 1.48 | 1.19 | 1.4 | 1.64 Million |
| 11 Jul, 2025 | 1.33 | 1.36 | 1.16 | 1.2 | 1.24 Million |
| 10 Jul, 2025 | 1.41 | 1.46 | 1.32 | 1.37 | 1.33 Million |
| 09 Jul, 2025 | 1.5 | 1.52 | 1.41 | 1.44 | 1.29 Million |
IINNW
IKNA
IKT
IHRT
III
IIIV