Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.6 | 1.65 | 1.57 | 1.62 | 51.7 Thousand |
| 06 Oct, 2025 | 1.62 | 1.67 | 1.59 | 1.62 | 91.99 Thousand |
| 03 Oct, 2025 | 1.65 | 1.7 | 1.57 | 1.66 | 75.32 Thousand |
| 02 Oct, 2025 | 1.61 | 1.67 | 1.59 | 1.64 | 68.18 Thousand |
| 01 Oct, 2025 | 1.61 | 1.66 | 1.57 | 1.61 | 41.58 Thousand |
| 30 Sep, 2025 | 1.51 | 1.63 | 1.5 | 1.62 | 122.75 Thousand |
| 29 Sep, 2025 | 1.54 | 1.56 | 1.5 | 1.53 | 65.19 Thousand |
| 26 Sep, 2025 | 1.54 | 1.6 | 1.5 | 1.55 | 88.63 Thousand |
| 25 Sep, 2025 | 1.7 | 1.72 | 1.53 | 1.55 | 79.83 Thousand |
| 24 Sep, 2025 | 1.62 | 1.75 | 1.61 | 1.72 | 230.66 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA