Intelligent Living Application Group Inc (ILAG)
USD 0.52
(-0.02%)
USD 0.52
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 21.95 Thousand |
| 24 Oct, 2024 | 1.01 | 1.02 | 0.99 | 1.0 | 10.26 Thousand |
| 23 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 14.9 Thousand |
| 22 Oct, 2024 | 1.02 | 1.02 | 0.96 | 0.98 | 32.03 Thousand |
| 21 Oct, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 11.05 Thousand |
| 18 Oct, 2024 | 1.02 | 1.04 | 0.97 | 1.03 | 22.55 Thousand |
| 17 Oct, 2024 | 1.01 | 1.04 | 0.98 | 0.98 | 9620.00 |
| 16 Oct, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 33.18 Thousand |
| 15 Oct, 2024 | 1.02 | 1.04 | 0.99 | 1.0 | 43.56 Thousand |
| 14 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 6001.00 |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT